citigroup stock price 2006

The closing price for Citigroup (C) in 2006 was $381.43, on December 29, 2006. It was up 18.4% for the year. The latest price is $63.25.

DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2006
$382.46
$384.10
$380.40
$381.43
1,103,800
December 28 2006
$387.59
$390.33
$380.40
$382.66
1,530,610
December 27 2006
$377.46
$388.07
$377.46
$386.29
2,234,890
December 26 2006
$374.45
$377.94
$373.35
$377.46
880,630
December 22 2006
$376.29
$377.32
$372.94
$373.56
964,770
December 21 2006
$377.80
$379.65
$374.24
$374.99
1,615,380
December 20 2006
$377.46
$378.62
$375.13
$377.73
1,805,450
December 19 2006
$377.53
$378.21
$373.49
$378.21
2,639,480
December 18 2006
$372.39
$380.81
$371.50
$379.65
4,534,110
December 15 2006
$365.34
$370.34
$364.31
$370.27
3,213,990
December 14 2006
$358.83
$364.31
$358.15
$363.69
2,096,150
December 13 2006
$360.41
$360.54
$356.92
$358.28
1,400,410
December 12 2006
$357.39
$358.63
$354.38
$357.81
2,609,630
December 11 2006
$355.07
$362.12
$355.07
$362.12
2,674,740
December 08 2006
$345.68
$360.89
$344.79
$355.07
5,445,830
December 07 2006
$346.99
$347.67
$345.27
$347.26
1,984,580
December 06 2006
$345.82
$347.94
$345.00
$347.74
1,230,670
December 05 2006
$341.64
$346.30
$340.75
$345.89
1,577,910
December 04 2006
$340.00
$343.63
$338.08
$342.40
2,077,410
December 01 2006
$339.59
$339.86
$334.39
$338.15
1,774,090
November 30 2006
$340.55
$341.64
$338.63
$339.59
1,706,130
November 29 2006
$340.69
$342.19
$338.84
$341.44
1,326,250
November 28 2006
$340.00
$341.37
$338.49
$339.38
1,455,710
November 27 2006
$344.45
$346.10
$340.14
$341.64
2,175,130
November 24 2006
$345.82
$346.99
$344.52
$344.52
1,013,760
Unlock 2x data
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.

Related Searches