The closing price for Citigroup (C) on Friday was $70.46. It was up 0.4% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 07 2025 21:00 | $70.46 | $70.46 | $70.46 | $70.46 | — |
March 07 2025 20:30 | $70.46 | $70.74 | $70.04 | $70.45 | 2,355,955 |
March 07 2025 19:30 | $70.45 | $70.68 | $70.17 | $70.47 | 1,677,462 |
March 07 2025 18:30 | $69.71 | $70.63 | $69.64 | $70.43 | 1,648,060 |
March 07 2025 17:30 | $68.65 | $69.93 | $68.55 | $69.70 | 1,790,449 |
March 07 2025 16:30 | $68.48 | $68.67 | $68.07 | $68.66 | 2,304,462 |
March 07 2025 15:30 | $69.75 | $69.77 | $68.44 | $68.46 | 2,957,807 |
March 07 2025 14:30 | $70.18 | $70.56 | $69.30 | $69.77 | 3,821,033 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
