The closing price for Citigroup (C) this year is $81.43, yesterday. It is up 14.8% for the year. The latest price is $81.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $81.69 | $82.34 | $81.07 | $81.43 | 12,821,407 |
January 30 2025 | $81.29 | $82.62 | $80.99 | $81.86 | 10,775,489 |
January 29 2025 | $79.88 | $81.60 | $79.88 | $80.63 | 10,572,967 |
January 28 2025 | $81.22 | $81.40 | $79.48 | $79.94 | 16,521,716 |
January 27 2025 | $80.75 | $81.41 | $80.22 | $81.07 | 12,782,803 |
January 24 2025 | $81.49 | $82.12 | $81.34 | $81.48 | 16,025,174 |
January 23 2025 | $82.00 | $82.77 | $81.80 | $81.98 | 14,435,220 |
January 22 2025 | $81.47 | $82.28 | $81.23 | $81.69 | 14,725,750 |
January 21 2025 | $80.43 | $81.85 | $79.92 | $81.67 | 21,297,410 |
January 17 2025 | $78.55 | $80.45 | $78.16 | $79.99 | 22,084,850 |
January 16 2025 | $77.83 | $78.76 | $77.76 | $78.51 | 21,463,150 |
January 15 2025 | $76.20 | $79.25 | $75.86 | $78.27 | 44,903,031 |
January 14 2025 | $73.32 | $73.99 | $73.14 | $73.50 | 19,575,961 |
January 13 2025 | $70.98 | $73.00 | $70.98 | $72.77 | 16,720,570 |
January 10 2025 | $72.46 | $72.46 | $71.02 | $71.40 | 13,217,670 |
January 08 2025 | $73.45 | $73.47 | $72.69 | $73.26 | 13,742,830 |
January 07 2025 | $73.90 | $74.29 | $72.74 | $73.68 | 18,309,420 |
January 06 2025 | $72.23 | $73.99 | $71.88 | $72.74 | 19,199,650 |
January 03 2025 | $70.88 | $71.09 | $69.85 | $71.00 | 11,343,450 |
January 02 2025 | $70.94 | $71.16 | $69.65 | $69.94 | 9,829,323 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
