The average closing price for Citigroup (C) in 2022 was $46.28. It was down 23.1% for the year. The latest price is $82.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $44.18 | $44.54 | $39.27 | $41.39 | 381,564,162 |
November 2022 | $41.89 | $46.28 | $40.27 | $44.31 | 353,026,353 |
October 2022 | $37.59 | $41.87 | $36.19 | $41.49 | 392,858,517 |
September 2022 | $44.12 | $46.72 | $37.65 | $37.70 | 403,085,211 |
August 2022 | $46.58 | $49.36 | $44.03 | $44.16 | 335,844,272 |
July 2022 | $40.98 | $47.62 | $38.92 | $46.96 | 437,718,374 |
June 2022 | $47.93 | $48.15 | $40.55 | $41.20 | 470,679,389 |
May 2022 | $43.42 | $48.60 | $40.67 | $47.85 | 577,277,734 |
April 2022 | $47.42 | $47.87 | $43.05 | $43.19 | 483,127,919 |
March 2022 | $51.78 | $53.08 | $47.31 | $47.35 | 743,045,597 |
February 2022 | $57.58 | $61.28 | $51.76 | $52.52 | 456,647,466 |
January 2022 | $53.83 | $60.40 | $52.82 | $57.29 | 565,293,014 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
