| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $50.20 | $50.40 | $48.82 | $49.41 | 440,939 |
December 28 1995 | $49.32 | $50.30 | $49.32 | $50.10 | 404,819 |
December 27 1995 | $47.84 | $49.51 | $47.84 | $49.51 | 528,719 |
December 26 1995 | $46.55 | $48.03 | $46.45 | $47.64 | 225,300 |
December 22 1995 | $45.76 | $46.85 | $45.76 | $46.36 | 254,520 |
December 21 1995 | $45.67 | $46.16 | $44.78 | $45.17 | 495,479 |
December 20 1995 | $46.55 | $46.85 | $45.57 | $45.57 | 475,559 |
December 19 1995 | $45.37 | $46.95 | $45.37 | $46.45 | 661,319 |
December 18 1995 | $46.95 | $47.24 | $45.96 | $46.06 | 748,139 |
December 15 1995 | $48.53 | $48.72 | $47.74 | $47.74 | 783,239 |
December 14 1995 | $48.23 | $48.62 | $48.13 | $48.43 | 412,859 |
December 13 1995 | $47.64 | $48.92 | $47.64 | $48.23 | 468,659 |
December 12 1995 | $47.74 | $47.84 | $47.64 | $47.84 | 272,460 |
December 11 1995 | $48.03 | $48.13 | $47.74 | $47.93 | 435,839 |
December 08 1995 | $48.43 | $48.53 | $47.74 | $48.13 | 517,859 |
December 07 1995 | $48.82 | $48.82 | $48.33 | $48.43 | 449,939 |
December 06 1995 | $49.32 | $49.32 | $48.72 | $48.92 | 679,199 |
December 05 1995 | $47.34 | $49.71 | $47.34 | $49.22 | 894,599 |
December 04 1995 | $46.95 | $47.64 | $46.65 | $47.54 | 793,499 |
December 01 1995 | $46.55 | $47.15 | $46.55 | $46.85 | 825,899 |
November 30 1995 | $46.45 | $47.54 | $46.36 | $46.95 | 1,027,379 |
November 29 1995 | $44.98 | $46.55 | $44.78 | $46.45 | 1,509,058 |
November 28 1995 | $43.00 | $43.59 | $42.51 | $43.50 | 503,039 |
November 27 1995 | $43.20 | $43.20 | $42.21 | $42.31 | 255,960 |
November 24 1995 | $42.02 | $43.00 | $41.82 | $43.00 | 121,800 |
