The closing price for Citigroup (C) last year was $70.39, on Tuesday. It was up 42.3% for the year. The latest price is $71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $70.55 | $70.96 | $70.15 | $70.39 | 6,392,952 |
December 30 2024 | $70.18 | $70.83 | $69.79 | $70.39 | 6,664,399 |
December 27 2024 | $70.86 | $71.53 | $70.54 | $71.00 | 7,743,071 |
December 26 2024 | $70.54 | $71.48 | $70.51 | $71.35 | 6,342,529 |
December 24 2024 | $70.10 | $71.21 | $69.94 | $71.00 | 6,544,890 |
December 23 2024 | $69.36 | $69.88 | $68.87 | $69.77 | 8,247,985 |
December 20 2024 | $68.29 | $70.26 | $68.03 | $69.19 | 27,720,070 |
December 19 2024 | $69.21 | $69.84 | $68.32 | $68.42 | 13,464,310 |
December 18 2024 | $71.18 | $71.47 | $67.92 | $68.12 | 18,027,980 |
December 17 2024 | $70.90 | $71.35 | $70.80 | $71.12 | 12,639,040 |
December 16 2024 | $71.27 | $71.77 | $70.83 | $71.49 | 11,833,760 |
December 13 2024 | $71.71 | $71.91 | $70.76 | $71.01 | 9,819,965 |
December 12 2024 | $71.86 | $72.33 | $71.41 | $71.43 | 8,893,045 |
December 11 2024 | $73.00 | $73.26 | $71.27 | $71.96 | 22,533,561 |
December 10 2024 | $72.00 | $73.38 | $71.58 | $72.50 | 16,833,439 |
December 09 2024 | $72.30 | $72.80 | $71.84 | $71.86 | 11,957,540 |
December 06 2024 | $72.31 | $72.60 | $71.71 | $72.15 | 8,781,054 |
December 05 2024 | $71.83 | $72.85 | $71.64 | $72.23 | 14,307,610 |
December 04 2024 | $71.50 | $71.73 | $70.50 | $71.50 | 12,331,920 |
December 03 2024 | $72.19 | $72.80 | $71.27 | $71.42 | 17,544,160 |
December 02 2024 | $71.26 | $71.65 | $70.88 | $71.39 | 11,932,640 |
November 29 2024 | $70.27 | $71.09 | $70.22 | $70.87 | 8,606,466 |
November 27 2024 | $69.77 | $70.40 | $69.66 | $70.16 | 9,736,083 |
November 26 2024 | $70.36 | $70.48 | $69.33 | $69.75 | 11,605,200 |
November 25 2024 | $70.44 | $71.19 | $70.03 | $70.75 | 19,558,061 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
