The closing price for Citigroup (C) in 2015 was $39.46, on December 31, 2015. It was down 4.5% for the year. The latest price is $79.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $39.70 | $39.94 | $39.46 | $39.46 | 11,281,770 |
December 30 2015 | $40.29 | $40.36 | $39.84 | $39.87 | 8,763,337 |
December 29 2015 | $40.23 | $40.58 | $40.21 | $40.39 | 10,155,130 |
December 28 2015 | $40.08 | $40.08 | $39.62 | $39.94 | 8,761,743 |
December 24 2015 | $40.01 | $40.39 | $39.99 | $40.19 | 4,671,254 |
December 23 2015 | $39.87 | $40.13 | $39.71 | $40.13 | 14,950,220 |
December 22 2015 | $39.64 | $39.75 | $39.18 | $39.65 | 13,241,340 |
December 21 2015 | $39.42 | $39.58 | $38.94 | $39.49 | 16,928,990 |
December 18 2015 | $40.00 | $40.16 | $39.01 | $39.04 | 25,509,619 |
December 17 2015 | $41.18 | $41.32 | $40.19 | $40.29 | 17,179,580 |
December 16 2015 | $40.44 | $41.18 | $39.87 | $41.09 | 26,044,760 |
December 15 2015 | $39.53 | $40.26 | $39.53 | $40.04 | 21,642,330 |
December 14 2015 | $38.99 | $39.44 | $38.50 | $38.96 | 21,586,760 |
December 11 2015 | $39.60 | $39.81 | $38.63 | $38.97 | 24,093,471 |
December 10 2015 | $40.32 | $40.59 | $39.78 | $40.14 | 16,333,820 |
December 09 2015 | $40.45 | $41.03 | $39.88 | $40.26 | 19,903,689 |
December 08 2015 | $41.05 | $41.18 | $40.55 | $40.71 | 14,785,490 |
December 07 2015 | $41.76 | $41.84 | $41.10 | $41.48 | 15,077,330 |
December 04 2015 | $40.91 | $42.18 | $40.80 | $42.00 | 21,464,080 |
December 03 2015 | $41.49 | $41.63 | $40.68 | $40.80 | 19,749,990 |
December 02 2015 | $41.93 | $41.95 | $41.19 | $41.28 | 15,288,830 |
December 01 2015 | $41.48 | $41.86 | $41.36 | $41.84 | 11,856,030 |
November 30 2015 | $41.43 | $41.52 | $41.15 | $41.24 | 14,603,060 |
November 27 2015 | $41.22 | $41.45 | $40.96 | $41.33 | 5,483,432 |
November 25 2015 | $41.39 | $41.42 | $40.99 | $41.23 | 9,859,420 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
