The closing price for Citigroup (C) in 2014 was $41.13, on December 31, 2014. It was up 4.1% for the year. The latest price is $79.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $41.77 | $41.86 | $41.13 | $41.13 | 10,193,010 |
December 30 2014 | $41.44 | $41.77 | $41.24 | $41.69 | 8,188,571 |
December 29 2014 | $41.16 | $41.87 | $41.07 | $41.61 | 9,893,339 |
December 26 2014 | $41.53 | $41.64 | $41.36 | $41.38 | 6,415,059 |
December 24 2014 | $41.57 | $41.73 | $41.29 | $41.46 | 6,238,795 |
December 23 2014 | $41.07 | $41.70 | $41.00 | $41.37 | 12,278,370 |
December 22 2014 | $41.08 | $41.26 | $40.69 | $41.02 | 11,742,260 |
December 19 2014 | $41.04 | $41.42 | $40.86 | $41.06 | 22,986,189 |
December 18 2014 | $40.59 | $41.13 | $40.39 | $41.13 | 23,478,109 |
December 17 2014 | $38.93 | $39.90 | $38.85 | $39.87 | 26,918,811 |
December 16 2014 | $39.65 | $40.17 | $38.86 | $38.90 | 34,745,160 |
December 15 2014 | $41.11 | $41.11 | $39.93 | $40.13 | 20,956,189 |
December 12 2014 | $41.04 | $41.32 | $40.47 | $40.59 | 23,143,920 |
December 11 2014 | $41.54 | $41.98 | $41.37 | $41.44 | 20,641,340 |
December 10 2014 | $42.20 | $42.51 | $41.32 | $41.41 | 22,464,080 |
December 09 2014 | $42.15 | $42.68 | $41.58 | $42.46 | 26,262,900 |
December 08 2014 | $42.56 | $43.29 | $42.38 | $42.85 | 21,802,391 |
December 05 2014 | $42.21 | $42.94 | $42.16 | $42.63 | 21,945,930 |
December 04 2014 | $41.79 | $42.14 | $41.58 | $41.95 | 13,412,070 |
December 03 2014 | $41.41 | $42.02 | $41.29 | $41.97 | 21,221,480 |
December 02 2014 | $40.68 | $41.41 | $40.68 | $41.32 | 15,964,280 |
December 01 2014 | $40.90 | $40.98 | $40.32 | $40.56 | 13,825,740 |
November 28 2014 | $41.05 | $41.19 | $40.92 | $41.03 | 5,876,805 |
November 26 2014 | $41.39 | $41.42 | $41.05 | $41.15 | 8,704,740 |
November 25 2014 | $41.35 | $41.45 | $41.10 | $41.30 | 13,212,130 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
