The closing price for Citigroup (C) in 2013 was $39.86, on December 31, 2013. It was up 27.5% for the year. The latest price is $71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $39.74 | $39.86 | $39.63 | $39.86 | 10,714,210 |
December 30 2013 | $39.96 | $40.11 | $39.64 | $39.71 | 11,511,780 |
December 27 2013 | $40.05 | $40.09 | $39.92 | $39.97 | 11,816,780 |
December 26 2013 | $40.25 | $40.30 | $39.93 | $40.04 | 8,885,384 |
December 24 2013 | $40.05 | $40.13 | $39.83 | $40.10 | 5,302,632 |
December 23 2013 | $40.15 | $40.26 | $39.94 | $40.09 | 13,633,840 |
December 20 2013 | $39.79 | $40.11 | $39.70 | $39.93 | 27,878,631 |
December 19 2013 | $39.57 | $39.87 | $39.35 | $39.68 | 20,156,250 |
December 18 2013 | $38.86 | $39.83 | $38.49 | $39.74 | 32,921,340 |
December 17 2013 | $39.01 | $39.05 | $38.66 | $38.77 | 17,951,721 |
December 16 2013 | $39.31 | $39.47 | $38.87 | $38.93 | 20,319,461 |
December 13 2013 | $38.99 | $39.15 | $38.76 | $38.98 | 16,753,270 |
December 12 2013 | $39.01 | $39.11 | $38.45 | $38.94 | 27,240,789 |
December 11 2013 | $39.48 | $39.50 | $38.65 | $38.79 | 24,599,971 |
December 10 2013 | $39.73 | $40.24 | $39.53 | $39.57 | 20,025,711 |
December 09 2013 | $39.73 | $40.12 | $39.71 | $39.86 | 16,653,490 |
December 06 2013 | $39.57 | $39.76 | $39.16 | $39.38 | 19,718,730 |
December 05 2013 | $39.47 | $39.62 | $38.97 | $39.05 | 23,556,850 |
December 04 2013 | $39.11 | $40.01 | $39.05 | $39.80 | 32,155,330 |
December 03 2013 | $40.13 | $40.35 | $39.57 | $39.87 | 20,597,449 |
December 02 2013 | $40.51 | $40.85 | $40.18 | $40.25 | 19,854,949 |
November 29 2013 | $40.62 | $40.99 | $40.43 | $40.48 | 10,952,130 |
November 27 2013 | $40.51 | $40.74 | $40.46 | $40.58 | 13,075,240 |
November 26 2013 | $40.61 | $40.89 | $40.51 | $40.54 | 17,667,410 |
November 25 2013 | $40.15 | $41.06 | $40.14 | $40.76 | 32,610,039 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
