Citigroup (C) returned -23.1% in 2022.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$41.12	$41.44	$40.96	$41.39	11,802,830
December 29 2022	$41.04	$41.40	$40.86	$41.33	14,124,130
December 28 2022	$40.66	$41.07	$40.44	$40.84	12,882,160
December 27 2022	$40.53	$40.76	$40.24	$40.63	14,777,800
December 23 2022	$40.27	$40.60	$40.16	$40.51	15,143,780
December 22 2022	$40.67	$40.67	$39.27	$40.26	24,476,119
December 21 2022	$40.46	$41.08	$40.42	$41.01	22,492,270
December 20 2022	$40.41	$40.77	$40.08	$40.10	14,412,680
December 19 2022	$40.60	$40.70	$39.79	$40.20	18,019,061
December 16 2022	$40.45	$40.87	$40.10	$40.59	26,955,410
December 15 2022	$41.27	$41.42	$40.39	$40.84	20,202,400
December 14 2022	$42.57	$43.05	$41.84	$42.08	16,587,510
December 13 2022	$42.87	$43.79	$42.31	$42.64	25,655,350
December 12 2022	$40.86	$41.92	$40.59	$41.89	19,045,061
December 09 2022	$40.82	$41.36	$40.77	$41.06	14,030,600
December 08 2022	$41.05	$41.52	$40.51	$40.90	15,622,230
December 07 2022	$40.85	$41.60	$40.55	$40.88	20,233,381
December 06 2022	$41.78	$42.00	$40.45	$41.17	22,160,770
December 05 2022	$42.96	$43.12	$41.53	$41.77	20,397,551
December 02 2022	$43.27	$43.43	$42.84	$43.23	12,745,450
December 01 2022	$44.18	$44.54	$43.34	$43.73	19,797,619
November 30 2022	$43.09	$44.32	$42.27	$44.31	23,993,090
November 29 2022	$43.23	$43.84	$43.21	$43.54	12,224,730
November 28 2022	$43.85	$44.10	$42.86	$43.23	18,992,490
November 25 2022	$44.11	$44.41	$44.05	$44.20	6,823,564