The closing price for Cisco Systems (CSCO) between 1990 and 1997 was $6.20, on December 31, 1997. It was up 11,916.5% in that time. The latest price is $57.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1997 | $6.47 | $6.74 | $5.30 | $6.20 | 2,115,079,884 |
November 1997 | $6.15 | $6.44 | $5.66 | $6.40 | 1,255,988,401 |
October 1997 | $5.45 | $6.32 | $5.05 | $6.08 | 1,941,887,746 |
September 1997 | $5.64 | $5.86 | $5.15 | $5.42 | 1,320,676,766 |
August 1997 | $5.90 | $6.17 | $5.41 | $5.59 | 1,411,046,580 |
July 1997 | $5.01 | $6.00 | $5.01 | $5.90 | 1,383,368,025 |
June 1997 | $5.07 | $5.32 | $4.63 | $4.98 | 1,650,719,997 |
May 1997 | $3.86 | $5.20 | $3.82 | $5.02 | 2,665,054,110 |
April 1997 | $3.45 | $4.17 | $3.36 | $3.84 | 2,646,269,301 |
March 1997 | $4.07 | $4.27 | $3.41 | $3.57 | 2,913,843,591 |
February 1997 | $5.24 | $5.30 | $3.99 | $4.12 | 2,852,571,593 |
January 1997 | $4.72 | $5.62 | $4.62 | $5.17 | 1,549,482,646 |
December 1996 | $5.04 | $5.13 | $4.60 | $4.72 | 1,086,730,963 |
November 1996 | $4.63 | $5.08 | $4.39 | $5.03 | 1,216,796,147 |
October 1996 | $4.59 | $4.97 | $4.25 | $4.59 | 1,503,564,689 |
September 1996 | $3.86 | $4.82 | $3.78 | $4.60 | 1,215,200,477 |
August 1996 | $3.87 | $4.40 | $3.86 | $3.91 | 1,257,511,225 |
July 1996 | $4.21 | $4.38 | $3.32 | $3.84 | 1,930,854,610 |
June 1996 | $4.06 | $4.27 | $3.69 | $4.20 | 1,023,830,037 |
May 1996 | $3.85 | $4.29 | $3.71 | $4.06 | 1,284,973,763 |
April 1996 | $3.46 | $3.89 | $3.24 | $3.85 | 1,455,026,828 |
March 1996 | $3.48 | $3.65 | $3.00 | $3.44 | 1,628,462,063 |
February 1996 | $3.09 | $3.78 | $3.08 | $3.52 | 1,773,441,126 |
January 1996 | $2.76 | $3.12 | $2.37 | $3.09 | 2,666,791,106 |
December 1995 | $3.17 | $3.18 | $2.58 | $2.77 | 2,182,253,114 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
