The closing price for Cisco Systems (CSCO) between 1990 and 1993 was $1.20, on December 31, 1993. It was up 2,221.5% in that time. The latest price is $58.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1993 | $1.16 | $1.22 | $1.15 | $1.20 | 580,146,646 |
Week of December 20 1993 | $1.12 | $1.17 | $1.09 | $1.15 | 205,880,203 |
Week of December 13 1993 | $1.10 | $1.13 | $1.08 | $1.12 | 217,896,992 |
Week of December 06 1993 | $1.12 | $1.15 | $1.09 | $1.11 | 269,852,142 |
Week of November 29 1993 | $1.06 | $1.14 | $1.02 | $1.14 | 488,159,533 |
Week of November 22 1993 | $1.05 | $1.08 | $1.02 | $1.06 | 232,984,577 |
Week of November 15 1993 | $1.04 | $1.07 | $1.01 | $1.06 | 356,345,660 |
Week of November 08 1993 | $0.99 | $1.05 | $0.97 | $1.03 | 463,737,156 |
Week of November 01 1993 | $0.95 | $1.00 | $0.91 | $0.99 | 583,861,880 |
Week of October 25 1993 | $0.93 | $0.96 | $0.89 | $0.95 | 299,573,713 |
Week of October 18 1993 | $0.91 | $0.93 | $0.85 | $0.92 | 398,526,820 |
Week of October 11 1993 | $0.88 | $0.97 | $0.85 | $0.91 | 389,645,592 |
Week of October 04 1993 | $0.91 | $0.94 | $0.82 | $0.88 | 473,781,148 |
Week of September 27 1993 | $0.92 | $1.01 | $0.89 | $0.92 | 534,876,689 |
Week of September 20 1993 | $0.84 | $0.90 | $0.81 | $0.90 | 551,976,673 |
Week of September 13 1993 | $0.83 | $0.86 | $0.75 | $0.85 | 747,560,885 |
Week of September 06 1993 | $0.87 | $0.89 | $0.76 | $0.83 | 813,347,224 |
Week of August 30 1993 | $0.98 | $0.99 | $0.87 | $0.88 | 694,583,337 |
Week of August 23 1993 | $0.98 | $1.02 | $0.92 | $0.98 | 573,029,453 |
Week of August 16 1993 | $0.99 | $1.08 | $0.97 | $0.98 | 546,169,879 |
Week of August 09 1993 | $1.06 | $1.10 | $0.96 | $0.98 | 480,379,942 |
Week of August 02 1993 | $0.96 | $1.06 | $0.96 | $1.05 | 248,252,163 |
Week of July 26 1993 | $0.98 | $1.04 | $0.95 | $0.96 | 259,732,551 |
Week of July 19 1993 | $0.92 | $0.99 | $0.88 | $0.98 | 373,953,242 |
Week of July 12 1993 | $1.02 | $1.06 | $0.91 | $0.93 | 388,709,628 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
