On December 31, 1999, Cisco Systems (CSCO) had a market capitalization of $258.7B, based on 7.29B shares at a price of $35.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $35.50 | 10,726,400 | 7,288,000,000 | $258,735,660,800.00 |
December 30 1999 | $35.19 | 17,841,600 | 7,288,000,000 | $256,471,279,200.00 |
December 29 1999 | $35.17 | 18,295,600 | 7,288,000,000 | $256,319,688,800.00 |
December 28 1999 | $34.86 | 26,289,400 | 7,288,000,000 | $254,056,036,000.00 |
December 27 1999 | $34.86 | 26,467,400 | 7,288,000,000 | $254,056,036,000.00 |
December 23 1999 | $34.61 | 21,216,600 | 7,288,000,000 | $252,244,239,200.00 |
December 22 1999 | $33.97 | 30,390,400 | 7,288,000,000 | $247,564,614,400.00 |
December 21 1999 | $34.47 | 39,559,398 | 7,288,000,000 | $251,187,479,200.00 |
December 20 1999 | $34.22 | 38,049,000 | 7,288,000,000 | $249,376,411,200.00 |
December 17 1999 | $33.04 | 56,960,398 | 7,288,000,000 | $240,771,469,600.00 |
December 16 1999 | $32.44 | 42,676,000 | 7,288,000,000 | $236,394,296,800.00 |
December 15 1999 | $31.77 | 90,768,796 | 7,288,000,000 | $231,563,810,400.00 |
December 14 1999 | $32.46 | 41,909,000 | 7,288,000,000 | $236,545,158,400.00 |
December 13 1999 | $33.53 | 36,806,200 | 7,288,000,000 | $244,394,334,400.00 |
December 10 1999 | $33.08 | 33,256,602 | 7,288,000,000 | $241,073,921,600.00 |
December 09 1999 | $32.68 | 48,564,602 | 7,288,000,000 | $238,205,364,800.00 |
December 08 1999 | $33.12 | 41,666,200 | 7,288,000,000 | $241,375,644,800.00 |
December 07 1999 | $33.64 | 55,913,000 | 7,288,000,000 | $245,149,371,200.00 |
December 06 1999 | $32.56 | 36,850,200 | 7,288,000,000 | $237,300,195,200.00 |
December 03 1999 | $31.67 | 49,784,800 | 7,288,000,000 | $230,808,773,600.00 |
December 02 1999 | $30.99 | 39,390,800 | 7,288,000,000 | $225,827,425,600.00 |
December 01 1999 | $30.30 | 39,535,200 | 7,288,000,000 | $220,846,077,600.00 |
November 30 1999 | $29.56 | 43,485,200 | 7,288,000,000 | $215,411,416,000.00 |
November 29 1999 | $30.74 | 46,697,800 | 7,288,000,000 | $224,015,628,800.00 |
November 26 1999 | $30.88 | 24,338,600 | 7,288,000,000 | $225,072,388,800.00 |
