| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $30.15 | $35.76 | $29.76 | $35.74 | 842,917,596 |
November 1999 | $24.36 | $31.86 | $23.31 | $29.76 | 912,660,406 |
October 1999 | $22.67 | $24.86 | $21.71 | $24.69 | 828,591,998 |
September 1999 | $22.75 | $24.55 | $21.98 | $22.88 | 754,827,802 |
August 1999 | $20.58 | $23.46 | $18.74 | $22.63 | 893,428,596 |
July 1999 | $21.71 | $23.11 | $20.35 | $20.73 | 728,523,004 |
June 1999 | $18.20 | $21.83 | $17.60 | $21.50 | 1,066,647,394 |
May 1999 | $18.98 | $20.41 | $17.31 | $18.18 | 1,153,450,800 |
April 1999 | $18.43 | $20.02 | $16.56 | $19.03 | 1,125,257,600 |
March 1999 | $16.31 | $18.77 | $15.68 | $18.28 | 1,134,505,208 |
February 1999 | $18.86 | $19.60 | $15.29 | $16.32 | 1,487,132,408 |
January 1999 | $15.77 | $18.69 | $14.99 | $18.61 | 1,420,282,808 |
December 1998 | $12.37 | $16.31 | $12.32 | $15.48 | 1,215,121,196 |
November 1998 | $10.65 | $13.41 | $10.42 | $12.57 | 1,086,955,200 |
October 1998 | $10.03 | $10.64 | $6.86 | $10.51 | 2,174,523,596 |
September 1998 | $9.37 | $11.38 | $9.11 | $10.31 | 1,683,148,698 |
August 1998 | $10.69 | $11.71 | $9.06 | $9.11 | 1,875,992,111 |
July 1998 | $10.39 | $11.62 | $10.07 | $10.65 | 1,270,781,976 |
June 1998 | $8.43 | $10.48 | $8.11 | $10.24 | 1,233,308,413 |
May 1998 | $8.20 | $9.06 | $8.14 | $8.41 | 901,237,369 |
April 1998 | $7.64 | $8.31 | $7.35 | $8.15 | 967,639,939 |
March 1998 | $7.44 | $7.79 | $6.67 | $7.60 | 1,242,080,393 |
February 1998 | $7.22 | $7.62 | $6.91 | $7.33 | 1,076,748,680 |
January 1998 | $6.30 | $7.20 | $5.73 | $7.01 | 1,283,455,182 |
December 1997 | $6.47 | $6.74 | $5.30 | $6.20 | 2,115,079,884 |
