| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1998 | $12.20 | $16.09 | $12.16 | $15.28 | 1,215,121,196 |
November 1998 | $10.50 | $13.23 | $10.28 | $12.41 | 1,086,955,200 |
October 1998 | $9.90 | $10.49 | $6.77 | $10.37 | 2,174,523,596 |
September 1998 | $9.25 | $11.23 | $8.98 | $10.17 | 1,683,148,698 |
August 1998 | $10.55 | $11.55 | $8.94 | $8.98 | 1,875,992,111 |
July 1998 | $10.25 | $11.47 | $9.93 | $10.51 | 1,270,781,976 |
June 1998 | $8.31 | $10.34 | $8.00 | $10.10 | 1,233,308,413 |
May 1998 | $8.09 | $8.94 | $8.03 | $8.30 | 901,237,369 |
April 1998 | $7.54 | $8.20 | $7.25 | $8.04 | 967,639,939 |
March 1998 | $7.34 | $7.68 | $6.58 | $7.50 | 1,242,080,393 |
February 1998 | $7.13 | $7.52 | $6.82 | $7.23 | 1,076,748,680 |
January 1998 | $6.21 | $7.11 | $5.65 | $6.92 | 1,283,455,182 |
December 1997 | $6.38 | $6.65 | $5.23 | $6.12 | 2,115,079,884 |
November 1997 | $6.06 | $6.35 | $5.59 | $6.31 | 1,255,988,401 |
October 1997 | $5.38 | $6.24 | $4.98 | $6.00 | 1,941,887,746 |
September 1997 | $5.56 | $5.78 | $5.08 | $5.35 | 1,320,676,766 |
August 1997 | $5.82 | $6.09 | $5.34 | $5.51 | 1,411,046,580 |
July 1997 | $4.94 | $5.92 | $4.94 | $5.82 | 1,383,368,025 |
June 1997 | $5.00 | $5.25 | $4.57 | $4.91 | 1,650,719,997 |
May 1997 | $3.80 | $5.13 | $3.77 | $4.96 | 2,665,054,110 |
April 1997 | $3.40 | $4.12 | $3.31 | $3.79 | 2,646,269,301 |
March 1997 | $4.01 | $4.22 | $3.36 | $3.52 | 2,913,843,591 |
February 1997 | $5.17 | $5.23 | $3.94 | $4.07 | 2,852,571,593 |
January 1997 | $4.65 | $5.54 | $4.55 | $5.10 | 1,549,482,646 |
December 1996 | $4.97 | $5.06 | $4.54 | $4.65 | 1,086,730,963 |
