| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2025 | $58.91 | $59.58 | $58.59 | $58.77 | 18,543,298 |
January 03 2025 | $58.84 | $59.17 | $58.36 | $58.86 | 18,859,541 |
January 02 2025 | $58.87 | $59.28 | $58.17 | $58.70 | 16,144,280 |
