| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $29.95 | $35.52 | $29.56 | $35.50 | 842,917,596 |
November 1999 | $24.19 | $31.65 | $23.16 | $29.56 | 912,660,406 |
October 1999 | $22.51 | $24.69 | $21.56 | $24.52 | 828,591,998 |
September 1999 | $22.60 | $24.38 | $21.83 | $22.72 | 754,827,802 |
August 1999 | $20.44 | $23.30 | $18.61 | $22.47 | 893,428,596 |
July 1999 | $21.56 | $22.95 | $20.22 | $20.59 | 728,523,004 |
June 1999 | $18.07 | $21.69 | $17.48 | $21.35 | 1,066,647,394 |
May 1999 | $18.85 | $20.27 | $17.19 | $18.06 | 1,153,450,800 |
April 1999 | $18.31 | $19.88 | $16.45 | $18.90 | 1,125,257,600 |
March 1999 | $16.20 | $18.64 | $15.58 | $18.15 | 1,134,505,208 |
February 1999 | $18.73 | $19.47 | $15.18 | $16.21 | 1,487,132,408 |
January 1999 | $15.66 | $18.56 | $14.89 | $18.49 | 1,420,282,808 |
December 1998 | $12.28 | $16.20 | $12.24 | $15.38 | 1,215,121,196 |
November 1998 | $10.57 | $13.32 | $10.35 | $12.49 | 1,086,955,200 |
October 1998 | $9.96 | $10.56 | $6.81 | $10.44 | 2,174,523,596 |
September 1998 | $9.31 | $11.31 | $9.04 | $10.24 | 1,683,148,698 |
August 1998 | $10.62 | $11.63 | $9.00 | $9.04 | 1,875,992,111 |
July 1998 | $10.32 | $11.54 | $10.00 | $10.58 | 1,270,781,976 |
June 1998 | $8.37 | $10.41 | $8.06 | $10.17 | 1,233,308,413 |
May 1998 | $8.15 | $9.00 | $8.08 | $8.35 | 901,237,369 |
April 1998 | $7.59 | $8.26 | $7.30 | $8.09 | 967,639,939 |
March 1998 | $7.39 | $7.73 | $6.63 | $7.55 | 1,242,080,393 |
February 1998 | $7.17 | $7.57 | $6.86 | $7.28 | 1,076,748,680 |
January 1998 | $6.26 | $7.15 | $5.69 | $6.97 | 1,283,455,182 |
December 1997 | $6.43 | $6.69 | $5.27 | $6.16 | 2,115,079,884 |
