The closing price for Cisco Systems (CSCO) yesterday was $56.28. It was up 1.8% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 24 2025 19:30 | $56.28 | $56.33 | $56.16 | $56.28 | 293,577 |
April 24 2025 18:30 | $56.29 | $56.54 | $56.23 | $56.25 | 80,768 |
April 24 2025 17:30 | $56.40 | $56.45 | $56.28 | $56.33 | 80,655 |
April 24 2025 16:30 | $56.38 | $56.57 | $56.37 | $56.41 | 71,868 |
April 24 2025 15:30 | $56.13 | $56.28 | $56.01 | $56.28 | 122,931 |
April 24 2025 14:30 | $56.09 | $56.26 | $56.01 | $56.19 | 123,495 |
April 24 2025 13:30 | $55.29 | $55.94 | $55.16 | $55.87 | 193,779 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
