The closing price for Cisco Systems (CSCO) in September 1993 was $0.92, on September 30, 1993. It was up 5.8% for the month. The latest price is $60.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1993 | $0.95 | $0.96 | $0.92 | $0.92 | 87,494,316 |
September 29 1993 | $0.97 | $1.00 | $0.94 | $0.95 | 162,755,845 |
September 28 1993 | $0.94 | $0.96 | $0.92 | $0.96 | 79,653,524 |
September 27 1993 | $0.92 | $0.94 | $0.90 | $0.94 | 104,853,500 |
September 24 1993 | $0.86 | $0.90 | $0.85 | $0.89 | 106,768,698 |
September 23 1993 | $0.87 | $0.90 | $0.87 | $0.87 | 87,105,517 |
September 22 1993 | $0.84 | $0.88 | $0.84 | $0.87 | 129,052,677 |
September 21 1993 | $0.84 | $0.85 | $0.81 | $0.83 | 160,405,047 |
September 20 1993 | $0.84 | $0.87 | $0.82 | $0.82 | 68,644,734 |
September 17 1993 | $0.83 | $0.86 | $0.83 | $0.84 | 133,286,273 |
September 16 1993 | $0.81 | $0.85 | $0.80 | $0.84 | 138,758,267 |
September 15 1993 | $0.78 | $0.81 | $0.77 | $0.80 | 131,421,474 |
September 14 1993 | $0.77 | $0.79 | $0.74 | $0.78 | 191,181,417 |
September 13 1993 | $0.83 | $0.83 | $0.77 | $0.77 | 152,913,454 |
September 10 1993 | $0.86 | $0.87 | $0.82 | $0.82 | 111,193,094 |
September 09 1993 | $0.84 | $0.87 | $0.83 | $0.86 | 158,457,449 |
September 08 1993 | $0.78 | $0.82 | $0.75 | $0.81 | 328,110,887 |
September 07 1993 | $0.87 | $0.88 | $0.80 | $0.80 | 215,585,794 |
September 03 1993 | $0.90 | $0.90 | $0.87 | $0.87 | 73,565,930 |
September 02 1993 | $0.88 | $0.90 | $0.88 | $0.90 | 83,753,920 |
September 01 1993 | $0.87 | $0.91 | $0.87 | $0.89 | 168,674,239 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
