The closing price for Cisco Systems (CSCO) in October 1993 was $0.94, on October 29, 1993. It was up 3% for the month. The latest price is $60.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 1993 | $0.92 | $0.96 | $0.92 | $0.94 | 66,970,736 |
October 28 1993 | $0.93 | $0.95 | $0.91 | $0.92 | 57,074,345 |
October 27 1993 | $0.91 | $0.93 | $0.90 | $0.93 | 48,088,754 |
October 26 1993 | $0.91 | $0.92 | $0.89 | $0.91 | 54,453,548 |
October 25 1993 | $0.92 | $0.93 | $0.89 | $0.92 | 72,986,330 |
October 22 1993 | $0.90 | $0.93 | $0.89 | $0.91 | 104,295,500 |
October 21 1993 | $0.85 | $0.90 | $0.85 | $0.90 | 104,115,501 |
October 20 1993 | $0.88 | $0.89 | $0.85 | $0.86 | 80,686,723 |
October 19 1993 | $0.88 | $0.89 | $0.85 | $0.87 | 53,715,549 |
October 18 1993 | $0.90 | $0.93 | $0.87 | $0.88 | 55,713,547 |
October 15 1993 | $0.92 | $0.93 | $0.90 | $0.90 | 39,664,762 |
October 14 1993 | $0.93 | $0.93 | $0.90 | $0.91 | 42,112,760 |
October 13 1993 | $0.93 | $0.95 | $0.90 | $0.93 | 75,880,728 |
October 12 1993 | $0.91 | $0.96 | $0.88 | $0.94 | 176,990,195 |
October 11 1993 | $0.87 | $0.89 | $0.84 | $0.85 | 54,997,147 |
October 08 1993 | $0.86 | $0.87 | $0.83 | $0.87 | 83,750,320 |
October 07 1993 | $0.86 | $0.86 | $0.82 | $0.83 | 76,125,527 |
October 06 1993 | $0.89 | $0.90 | $0.84 | $0.85 | 133,365,473 |
October 05 1993 | $0.92 | $0.92 | $0.87 | $0.88 | 123,865,082 |
October 04 1993 | $0.90 | $0.93 | $0.90 | $0.91 | 56,674,746 |
October 01 1993 | $0.92 | $0.93 | $0.88 | $0.91 | 100,119,504 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
