The closing price for Cisco Systems (CSCO) in November 1993 was $1.04, on November 30, 1993. It was up 9.2% for the month. The latest price is $60.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1993 | $1.03 | $1.05 | $1.02 | $1.04 | 51,901,150 |
November 29 1993 | $1.05 | $1.07 | $1.03 | $1.03 | 75,272,328 |
November 26 1993 | $1.06 | $1.07 | $1.05 | $1.06 | 20,206,781 |
November 24 1993 | $1.05 | $1.07 | $1.04 | $1.06 | 65,757,537 |
November 23 1993 | $1.04 | $1.05 | $1.02 | $1.04 | 64,583,938 |
November 22 1993 | $1.04 | $1.04 | $1.01 | $1.03 | 82,436,321 |
November 19 1993 | $1.02 | $1.06 | $1.00 | $1.05 | 112,082,293 |
November 18 1993 | $1.02 | $1.04 | $1.01 | $1.03 | 69,461,934 |
November 17 1993 | $1.05 | $1.05 | $1.01 | $1.03 | 53,067,549 |
November 16 1993 | $1.04 | $1.05 | $1.03 | $1.05 | 49,553,953 |
November 15 1993 | $1.03 | $1.05 | $1.02 | $1.05 | 72,179,931 |
November 12 1993 | $1.03 | $1.04 | $1.01 | $1.03 | 53,042,349 |
November 11 1993 | $1.00 | $1.04 | $1.00 | $1.03 | 137,411,869 |
November 10 1993 | $1.00 | $1.01 | $0.98 | $1.00 | 69,857,933 |
November 09 1993 | $1.01 | $1.02 | $0.99 | $0.99 | 93,833,910 |
November 08 1993 | $0.99 | $1.01 | $0.97 | $1.00 | 109,591,095 |
November 05 1993 | $0.95 | $0.99 | $0.93 | $0.99 | 223,545,423 |
November 04 1993 | $0.94 | $0.95 | $0.90 | $0.92 | 126,565,079 |
November 03 1993 | $0.99 | $1.00 | $0.93 | $0.94 | 86,363,918 |
November 02 1993 | $0.98 | $0.99 | $0.96 | $0.97 | 49,701,553 |
November 01 1993 | $0.95 | $0.99 | $0.93 | $0.99 | 97,685,907 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
