The closing price for Cisco Systems (CSCO) in June 1999 was $21.35, on June 30, 1999. It was up 18.2% for the month. The latest price is $60.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1999 | $20.67 | $21.69 | $20.42 | $21.35 | 57,262,398 |
June 29 1999 | $20.55 | $20.86 | $20.22 | $20.71 | 39,828,000 |
June 28 1999 | $20.55 | $20.59 | $20.19 | $20.53 | 41,440,200 |
June 25 1999 | $20.30 | $20.44 | $20.05 | $20.32 | 27,671,200 |
June 24 1999 | $20.53 | $20.59 | $19.93 | $19.97 | 38,008,200 |
June 23 1999 | $19.88 | $20.57 | $19.64 | $20.51 | 49,204,800 |
June 22 1999 | $20.22 | $20.65 | $19.68 | $19.72 | 67,755,796 |
June 21 1999 | $19.89 | $20.56 | $19.79 | $20.40 | 89,100,000 |
June 18 1999 | $19.28 | $19.80 | $19.27 | $19.78 | 56,777,200 |
June 17 1999 | $19.30 | $19.57 | $19.20 | $19.45 | 71,378,000 |
June 16 1999 | $18.81 | $19.27 | $18.54 | $19.26 | 64,423,200 |
June 15 1999 | $17.96 | $18.48 | $17.88 | $18.42 | 37,105,600 |
June 14 1999 | $18.46 | $18.55 | $17.84 | $17.86 | 35,985,600 |
June 11 1999 | $18.36 | $18.63 | $18.31 | $18.34 | 42,778,800 |
June 10 1999 | $18.77 | $18.77 | $18.18 | $18.30 | 46,404,800 |
June 09 1999 | $18.64 | $18.89 | $18.39 | $18.85 | 36,088,400 |
June 08 1999 | $19.07 | $19.30 | $18.41 | $18.51 | 42,976,400 |
June 07 1999 | $19.00 | $19.26 | $18.85 | $19.12 | 43,156,000 |
June 04 1999 | $18.14 | $19.06 | $18.14 | $19.04 | 42,558,400 |
June 03 1999 | $18.23 | $18.75 | $17.98 | $18.03 | 46,993,200 |
June 02 1999 | $17.81 | $18.36 | $17.48 | $18.25 | 51,811,200 |
June 01 1999 | $18.07 | $18.12 | $17.63 | $17.74 | 37,940,000 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
