The closing price for Cisco Systems (CSCO) in July 1993 was $0.96, on July 30, 1993. It was down 4.4% for the month. The latest price is $60.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 1993 | $0.96 | $0.97 | $0.94 | $0.96 | 45,601,156 |
July 29 1993 | $0.99 | $1.00 | $0.97 | $0.98 | 40,535,961 |
July 28 1993 | $0.97 | $0.99 | $0.96 | $0.99 | 28,357,173 |
July 27 1993 | $1.02 | $1.02 | $0.97 | $0.97 | 72,269,931 |
July 26 1993 | $0.97 | $1.03 | $0.97 | $1.02 | 72,968,330 |
July 23 1993 | $0.94 | $0.99 | $0.93 | $0.97 | 61,426,741 |
July 22 1993 | $0.94 | $0.96 | $0.92 | $0.93 | 46,015,156 |
July 21 1993 | $0.96 | $0.96 | $0.93 | $0.94 | 59,331,543 |
July 20 1993 | $0.93 | $0.97 | $0.92 | $0.96 | 97,426,707 |
July 19 1993 | $0.92 | $0.93 | $0.87 | $0.91 | 109,753,095 |
July 16 1993 | $0.94 | $0.96 | $0.90 | $0.92 | 139,633,067 |
July 15 1993 | $1.01 | $1.02 | $0.95 | $0.96 | 130,499,875 |
July 14 1993 | $1.04 | $1.05 | $1.03 | $1.04 | 40,373,961 |
July 13 1993 | $1.02 | $1.04 | $1.02 | $1.03 | 45,759,556 |
July 12 1993 | $1.02 | $1.03 | $1.01 | $1.02 | 32,443,169 |
July 09 1993 | $0.99 | $1.01 | $0.99 | $1.01 | 29,757,572 |
July 08 1993 | $0.98 | $1.00 | $0.97 | $0.99 | 41,659,160 |
July 07 1993 | $1.00 | $1.00 | $0.97 | $0.98 | 39,272,362 |
July 06 1993 | $1.01 | $1.02 | $0.99 | $1.01 | 29,278,772 |
July 02 1993 | $1.02 | $1.03 | $1.00 | $1.02 | 23,756,377 |
July 01 1993 | $1.00 | $1.02 | $0.98 | $1.02 | 48,232,754 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
