The closing price for Cisco Systems (CSCO) in January 1999 was $18.49, on January 29, 1999. It was up 18.1% for the month. The latest price is $60.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 1999 | $18.06 | $18.56 | $17.71 | $18.49 | 76,037,204 |
January 28 1999 | $17.50 | $18.08 | $17.38 | $18.04 | 64,947,200 |
January 27 1999 | $17.88 | $17.90 | $17.05 | $17.14 | 64,099,600 |
January 26 1999 | $17.33 | $17.81 | $17.11 | $17.75 | 61,173,600 |
January 25 1999 | $17.15 | $17.15 | $16.47 | $17.14 | 46,580,800 |
January 22 1999 | $16.43 | $17.32 | $16.28 | $17.04 | 65,845,204 |
January 21 1999 | $17.45 | $17.59 | $16.57 | $16.79 | 76,785,600 |
January 20 1999 | $17.89 | $18.22 | $17.39 | $17.59 | 73,077,600 |
January 19 1999 | $17.34 | $17.65 | $16.93 | $17.63 | 70,477,600 |
January 15 1999 | $16.20 | $16.86 | $16.20 | $16.85 | 64,330,400 |
January 14 1999 | $16.45 | $16.65 | $15.93 | $15.97 | 81,488,400 |
January 13 1999 | $14.92 | $16.53 | $14.89 | $15.89 | 123,995,204 |
January 12 1999 | $17.28 | $17.30 | $16.20 | $16.26 | 99,631,204 |
January 11 1999 | $17.83 | $17.88 | $17.10 | $17.35 | 65,644,400 |
January 08 1999 | $17.85 | $17.90 | $17.20 | $17.68 | 96,112,796 |
January 07 1999 | $16.32 | $17.40 | $16.25 | $17.17 | 95,150,796 |
January 06 1999 | $16.55 | $16.82 | $16.40 | $16.53 | 81,818,000 |
January 05 1999 | $15.88 | $16.09 | $15.72 | $16.06 | 50,396,000 |
January 04 1999 | $15.66 | $16.01 | $15.47 | $15.79 | 62,691,200 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
