The closing price for Cisco Systems (CSCO) in January 1994 was $1.33, on January 31, 1994. It was up 12.4% for the month. The latest price is $60.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1994 | $1.30 | $1.33 | $1.30 | $1.33 | 102,322,702 |
January 28 1994 | $1.27 | $1.31 | $1.27 | $1.30 | 60,425,942 |
January 27 1994 | $1.26 | $1.27 | $1.25 | $1.26 | 96,022,708 |
January 26 1994 | $1.27 | $1.28 | $1.25 | $1.26 | 40,719,561 |
January 25 1994 | $1.29 | $1.30 | $1.24 | $1.26 | 92,444,312 |
January 24 1994 | $1.28 | $1.31 | $1.28 | $1.29 | 49,730,353 |
January 21 1994 | $1.27 | $1.29 | $1.25 | $1.29 | 31,809,570 |
January 20 1994 | $1.27 | $1.28 | $1.25 | $1.26 | 41,363,961 |
January 19 1994 | $1.29 | $1.29 | $1.27 | $1.28 | 52,243,150 |
January 18 1994 | $1.28 | $1.30 | $1.28 | $1.30 | 60,991,142 |
January 17 1994 | $1.28 | $1.29 | $1.26 | $1.28 | 55,601,947 |
January 14 1994 | $1.25 | $1.28 | $1.25 | $1.27 | 60,242,342 |
January 13 1994 | $1.25 | $1.25 | $1.23 | $1.24 | 48,315,554 |
January 12 1994 | $1.25 | $1.26 | $1.23 | $1.25 | 52,660,750 |
January 11 1994 | $1.26 | $1.26 | $1.24 | $1.25 | 36,745,165 |
January 10 1994 | $1.23 | $1.27 | $1.22 | $1.26 | 67,395,536 |
January 07 1994 | $1.21 | $1.24 | $1.20 | $1.23 | 66,193,137 |
January 06 1994 | $1.23 | $1.23 | $1.20 | $1.22 | 63,460,739 |
January 05 1994 | $1.20 | $1.24 | $1.18 | $1.22 | 146,595,460 |
January 04 1994 | $1.18 | $1.20 | $1.17 | $1.20 | 66,319,137 |
January 03 1994 | $1.19 | $1.19 | $1.16 | $1.18 | 67,877,935 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
