The closing price for Cisco Systems (CSCO) in January 1991 was $0.13, on January 31, 1991. It was up 33.7% for the month. The latest price is $62.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1991 | $0.13 | $0.14 | $0.13 | $0.13 | 138,441,468 |
January 30 1991 | $0.13 | $0.13 | $0.13 | $0.13 | 157,852,649 |
January 29 1991 | $0.13 | $0.13 | $0.12 | $0.13 | 171,215,836 |
January 28 1991 | $0.13 | $0.13 | $0.12 | $0.13 | 148,867,058 |
January 25 1991 | $0.12 | $0.12 | $0.12 | $0.12 | 107,596,697 |
January 24 1991 | $0.12 | $0.12 | $0.12 | $0.12 | 68,083,135 |
January 23 1991 | $0.12 | $0.12 | $0.12 | $0.12 | 108,691,096 |
January 22 1991 | $0.12 | $0.12 | $0.12 | $0.12 | 145,036,661 |
January 21 1991 | $0.12 | $0.12 | $0.11 | $0.12 | 85,795,118 |
January 18 1991 | $0.11 | $0.11 | $0.11 | $0.11 | 110,447,895 |
January 17 1991 | $0.11 | $0.12 | $0.11 | $0.11 | 178,502,201 |
January 16 1991 | $0.11 | $0.11 | $0.10 | $0.11 | 105,724,699 |
January 15 1991 | $0.10 | $0.10 | $0.10 | $0.10 | 85,247,919 |
January 14 1991 | $0.10 | $0.10 | $0.09 | $0.10 | 59,327,943 |
January 11 1991 | $0.09 | $0.10 | $0.09 | $0.09 | 33,580,768 |
January 10 1991 | $0.10 | $0.10 | $0.09 | $0.10 | 49,363,153 |
January 09 1991 | $0.09 | $0.10 | $0.09 | $0.09 | 89,942,314 |
January 08 1991 | $0.09 | $0.10 | $0.09 | $0.09 | 64,108,739 |
January 07 1991 | $0.09 | $0.09 | $0.09 | $0.09 | 89,971,114 |
January 04 1991 | $0.09 | $0.10 | $0.09 | $0.09 | 194,803,014 |
January 03 1991 | $0.10 | $0.10 | $0.10 | $0.10 | 104,716,700 |
January 02 1991 | $0.10 | $0.10 | $0.10 | $0.10 | 63,561,539 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
