The closing price for Cisco Systems (CSCO) in February 1994 was $1.36, on February 28, 1994. It was up 1.7% for the month. The latest price is $60.60.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 28 1994	$1.36	$1.38	$1.35	$1.36	61,894,741
February 25 1994	$1.33	$1.35	$1.32	$1.35	60,454,742
February 24 1994	$1.33	$1.34	$1.31	$1.32	58,510,744
February 23 1994	$1.37	$1.37	$1.33	$1.34	132,652,673
February 22 1994	$1.34	$1.36	$1.33	$1.36	39,279,562
February 18 1994	$1.35	$1.35	$1.32	$1.34	57,733,145
February 17 1994	$1.35	$1.36	$1.33	$1.35	43,459,159
February 16 1994	$1.37	$1.37	$1.33	$1.35	51,400,751
February 15 1994	$1.38	$1.40	$1.36	$1.36	62,996,340
February 14 1994	$1.37	$1.39	$1.36	$1.38	68,770,734
February 11 1994	$1.32	$1.37	$1.32	$1.37	125,931,480
February 10 1994	$1.38	$1.38	$1.32	$1.33	115,459,090
February 09 1994	$1.37	$1.39	$1.36	$1.37	59,608,743
February 08 1994	$1.33	$1.37	$1.32	$1.36	68,673,534
February 07 1994	$1.31	$1.34	$1.29	$1.33	114,962,290
February 04 1994	$1.38	$1.38	$1.32	$1.32	93,239,911
February 03 1994	$1.34	$1.38	$1.33	$1.38	52,981,149
February 02 1994	$1.32	$1.35	$1.32	$1.34	50,324,352
February 01 1994	$1.33	$1.33	$1.32	$1.32	55,227,547

Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.