The closing price for Cisco Systems (CSCO) in April 2001 was $11.25, on April 30, 2001. It was up 6.5% for the month. The latest price is $63.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2001 | $10.94 | $11.63 | $10.60 | $11.25 | 88,910,398 |
April 27 2001 | $10.53 | $10.57 | $10.07 | $10.34 | 63,076,898 |
April 26 2001 | $10.72 | $10.80 | $9.93 | $10.08 | 102,338,305 |
April 25 2001 | $10.64 | $10.87 | $10.19 | $10.43 | 91,796,602 |
April 24 2001 | $11.41 | $11.44 | $10.74 | $10.78 | 82,885,203 |
April 23 2001 | $12.30 | $12.35 | $11.19 | $11.49 | 86,029,102 |
April 20 2001 | $12.49 | $12.76 | $12.20 | $12.69 | 82,581,703 |
April 19 2001 | $12.18 | $12.59 | $11.93 | $12.53 | 93,942,000 |
April 18 2001 | $11.86 | $12.92 | $11.37 | $11.88 | 140,799,016 |
April 17 2001 | $10.54 | $11.37 | $10.47 | $11.04 | 179,865,703 |
April 16 2001 | $11.70 | $12.16 | $10.96 | $11.40 | 113,852,203 |
April 12 2001 | $11.40 | $12.14 | $11.29 | $11.92 | 87,118,102 |
April 11 2001 | $11.61 | $11.96 | $11.42 | $11.53 | 156,542,703 |
April 10 2001 | $9.91 | $10.77 | $9.69 | $10.51 | 113,392,000 |
April 09 2001 | $9.39 | $9.61 | $9.08 | $9.60 | 75,619,305 |
April 06 2001 | $9.78 | $9.86 | $8.87 | $9.03 | 97,981,398 |
April 05 2001 | $9.78 | $10.07 | $9.40 | $9.90 | 115,092,508 |
April 04 2001 | $9.36 | $9.60 | $8.74 | $9.07 | 161,803,812 |
April 03 2001 | $9.86 | $9.94 | $8.99 | $9.11 | 138,430,797 |
April 02 2001 | $10.56 | $10.69 | $9.94 | $9.98 | 75,477,000 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
