The closing price for Cisco Systems (CSCO) in 2001 was $11.92, on December 31, 2001. It was down 52.5% for the year. The latest price is $56.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $12.15 | $12.46 | $11.89 | $11.92 | 61,513,301 |
December 28 2001 | $12.31 | $12.47 | $11.98 | $12.21 | 46,190,699 |
December 27 2001 | $12.13 | $12.32 | $11.99 | $12.17 | 38,372,898 |
December 26 2001 | $11.92 | $12.40 | $11.89 | $12.01 | 36,256,500 |
December 24 2001 | $12.00 | $12.18 | $11.85 | $11.92 | 16,740,801 |
December 21 2001 | $12.37 | $12.55 | $11.96 | $11.98 | 90,597,398 |
December 20 2001 | $12.44 | $12.50 | $11.90 | $12.04 | 100,931,203 |
December 19 2001 | $12.63 | $13.02 | $12.54 | $12.74 | 65,596,203 |
December 18 2001 | $12.92 | $13.07 | $12.79 | $12.92 | 51,951,602 |
December 17 2001 | $12.69 | $13.06 | $12.64 | $12.68 | 60,559,801 |
December 14 2001 | $12.46 | $12.98 | $12.38 | $12.77 | 64,993,000 |
December 13 2001 | $13.06 | $13.17 | $12.46 | $12.52 | 91,969,102 |
December 12 2001 | $13.79 | $14.02 | $13.16 | $13.50 | 66,601,000 |
December 11 2001 | $13.92 | $14.08 | $13.62 | $13.68 | 65,689,203 |
December 10 2001 | $13.77 | $14.08 | $13.50 | $13.66 | 60,989,602 |
December 07 2001 | $14.16 | $14.43 | $13.81 | $13.93 | 54,946,500 |
December 06 2001 | $14.23 | $14.42 | $14.02 | $14.35 | 72,904,797 |
December 05 2001 | $13.67 | $14.42 | $13.60 | $14.18 | 124,061,305 |
December 04 2001 | $13.21 | $13.63 | $13.06 | $13.51 | 99,018,000 |
December 03 2001 | $13.19 | $13.29 | $13.00 | $13.08 | 53,643,301 |
November 30 2001 | $13.14 | $13.50 | $13.04 | $13.46 | 74,647,797 |
November 29 2001 | $12.65 | $13.17 | $12.59 | $13.10 | 72,881,203 |
November 28 2001 | $12.84 | $13.14 | $12.40 | $12.43 | 59,913,500 |
November 27 2001 | $13.02 | $13.37 | $12.83 | $12.97 | 75,302,305 |
November 26 2001 | $13.04 | $13.28 | $12.75 | $13.12 | 70,105,398 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
