The average closing price for Cisco Systems (CSCO) in 2000 was $40.11. It was down 30.4% for the year. The latest price is $61.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $32.60 | $36.95 | $23.30 | $25.35 | 1,403,518,105 |
November 2000 | $35.05 | $38.19 | $29.95 | $31.73 | 1,255,060,422 |
October 2000 | $38.03 | $39.40 | $29.99 | $35.71 | 1,462,015,317 |
September 2000 | $45.65 | $46.15 | $36.21 | $36.62 | 1,098,562,918 |
August 2000 | $42.92 | $46.40 | $38.77 | $45.49 | 942,904,708 |
July 2000 | $42.01 | $46.23 | $40.35 | $43.37 | 735,691,898 |
June 2000 | $38.83 | $46.11 | $38.36 | $42.13 | 772,449,807 |
May 2000 | $46.31 | $47.64 | $33.14 | $37.74 | 1,304,796,531 |
April 2000 | $50.95 | $51.04 | $36.50 | $45.95 | 1,285,962,214 |
March 2000 | $43.97 | $54.35 | $41.20 | $51.24 | 1,208,805,801 |
February 2000 | $36.38 | $46.07 | $36.31 | $43.81 | 1,245,247,798 |
January 2000 | $36.43 | $38.36 | $32.23 | $36.29 | 985,852,406 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
