The closing price for Cisco Systems (CSCO) on Friday was $56.71. It was up 0.9% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $56.71 | $56.71 | $56.71 | $56.71 | — |
April 25 2025 19:30 | $56.48 | $56.72 | $56.43 | $56.68 | 2,473,000 |
April 25 2025 18:30 | $56.60 | $56.69 | $56.47 | $56.50 | 1,250,272 |
April 25 2025 17:30 | $56.74 | $56.78 | $56.33 | $56.60 | 2,182,098 |
April 25 2025 16:30 | $56.48 | $56.74 | $56.41 | $56.73 | 1,181,158 |
April 25 2025 15:30 | $56.27 | $56.55 | $56.22 | $56.50 | 994,447 |
April 25 2025 14:30 | $56.16 | $56.44 | $56.09 | $56.26 | 1,060,256 |
April 25 2025 13:30 | $56.21 | $56.49 | $56.07 | $56.15 | 2,130,745 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
