The closing price for Cisco Systems (CSCO) in September 1994 was $1.01, on September 30, 1994. It was up 11.7% for the month. The latest price is $60.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1994 | $0.96 | $1.02 | $0.96 | $1.01 | 210,115,599 |
September 29 1994 | $0.89 | $0.95 | $0.87 | $0.94 | 99,615,505 |
September 28 1994 | $0.90 | $0.91 | $0.88 | $0.89 | 46,915,155 |
September 27 1994 | $0.89 | $0.91 | $0.88 | $0.90 | 34,680,567 |
September 26 1994 | $0.89 | $0.90 | $0.88 | $0.90 | 32,324,369 |
September 23 1994 | $0.91 | $0.92 | $0.89 | $0.90 | 39,578,362 |
September 22 1994 | $0.92 | $0.92 | $0.90 | $0.92 | 54,125,948 |
September 21 1994 | $0.95 | $0.95 | $0.90 | $0.91 | 95,795,909 |
September 20 1994 | $0.96 | $0.96 | $0.94 | $0.95 | 50,205,552 |
September 19 1994 | $0.98 | $0.99 | $0.96 | $0.96 | 32,583,569 |
September 16 1994 | $0.99 | $0.99 | $0.95 | $0.98 | 62,911,740 |
September 15 1994 | $0.97 | $1.00 | $0.93 | $0.99 | 78,447,525 |
September 14 1994 | $0.95 | $0.97 | $0.93 | $0.97 | 76,913,927 |
September 13 1994 | $0.93 | $0.95 | $0.93 | $0.94 | 67,625,935 |
September 12 1994 | $0.94 | $0.94 | $0.91 | $0.92 | 27,943,173 |
September 09 1994 | $0.95 | $0.95 | $0.93 | $0.94 | 46,963,755 |
September 08 1994 | $0.96 | $0.98 | $0.95 | $0.96 | 56,149,146 |
September 07 1994 | $0.92 | $0.96 | $0.92 | $0.95 | 85,973,318 |
September 06 1994 | $0.91 | $0.93 | $0.90 | $0.91 | 65,554,137 |
September 02 1994 | $0.90 | $0.92 | $0.89 | $0.91 | 35,519,366 |
September 01 1994 | $0.90 | $0.92 | $0.89 | $0.90 | 90,606,513 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
