The closing price for Cisco Systems (CSCO) in September 1991 was $0.19, on September 30, 1991. It was down 8.4% for the month. The latest price is $63.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1991 | $0.19 | $0.19 | $0.18 | $0.19 | 77,169,526 |
September 27 1991 | $0.18 | $0.19 | $0.18 | $0.18 | 152,308,655 |
September 26 1991 | $0.19 | $0.19 | $0.19 | $0.19 | 206,366,203 |
September 25 1991 | $0.20 | $0.21 | $0.20 | $0.20 | 55,497,547 |
September 24 1991 | $0.21 | $0.21 | $0.20 | $0.21 | 97,977,506 |
September 23 1991 | $0.21 | $0.21 | $0.20 | $0.21 | 84,931,119 |
September 20 1991 | $0.21 | $0.21 | $0.21 | $0.21 | 78,379,125 |
September 19 1991 | $0.21 | $0.21 | $0.20 | $0.21 | 63,820,739 |
September 18 1991 | $0.20 | $0.20 | $0.19 | $0.20 | 29,865,571 |
September 17 1991 | $0.20 | $0.20 | $0.19 | $0.20 | 33,220,768 |
September 16 1991 | $0.20 | $0.20 | $0.19 | $0.20 | 30,283,171 |
September 13 1991 | $0.20 | $0.21 | $0.20 | $0.20 | 64,151,939 |
September 12 1991 | $0.21 | $0.21 | $0.20 | $0.21 | 76,190,327 |
September 11 1991 | $0.20 | $0.20 | $0.20 | $0.20 | 37,396,764 |
September 10 1991 | $0.20 | $0.20 | $0.20 | $0.20 | 81,489,522 |
September 09 1991 | $0.20 | $0.20 | $0.19 | $0.20 | 33,292,768 |
September 06 1991 | $0.19 | $0.20 | $0.19 | $0.19 | 52,372,750 |
September 05 1991 | $0.19 | $0.20 | $0.19 | $0.19 | 83,476,720 |
September 04 1991 | $0.20 | $0.21 | $0.20 | $0.20 | 58,478,344 |
September 03 1991 | $0.21 | $0.21 | $0.20 | $0.21 | 14,140,787 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.