The closing price for Cisco Systems (CSCO) on July 1, 2022 was $39.04. It was up 0.1% for the day (down 0.1% from previous close). The latest price is $63.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2022 20:00 | $39.04 | $39.04 | $39.04 | $39.04 | — |
July 01 2022 19:30 | $38.94 | $39.13 | $38.93 | $39.06 | 3,089,172 |
July 01 2022 18:30 | $38.78 | $38.98 | $38.65 | $38.94 | 2,436,308 |
July 01 2022 17:30 | $38.53 | $38.83 | $38.51 | $38.78 | 2,754,445 |
July 01 2022 16:30 | $38.48 | $38.55 | $38.32 | $38.52 | 2,290,230 |
July 01 2022 15:30 | $38.49 | $38.59 | $38.24 | $38.48 | 2,294,964 |
July 01 2022 14:30 | $38.24 | $38.61 | $38.10 | $38.49 | 3,102,930 |
July 01 2022 13:30 | $39.00 | $39.13 | $38.23 | $38.23 | 4,395,951 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
