The closing price for Cisco Systems (CSCO) in 1993 was $1.19, on December 31, 1993. It was up 64.1% for the year. The latest price is $58.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $1.21 | $1.21 | $1.19 | $1.19 | 95,507,909 |
December 30 1993 | $1.18 | $1.21 | $1.17 | $1.21 | 331,278,884 |
December 29 1993 | $1.16 | $1.17 | $1.15 | $1.17 | 61,480,741 |
December 28 1993 | $1.15 | $1.16 | $1.14 | $1.16 | 56,210,346 |
December 27 1993 | $1.15 | $1.16 | $1.14 | $1.14 | 35,668,766 |
December 23 1993 | $1.16 | $1.16 | $1.14 | $1.14 | 77,353,126 |
December 22 1993 | $1.10 | $1.12 | $1.09 | $1.12 | 61,603,141 |
December 21 1993 | $1.13 | $1.14 | $1.12 | $1.12 | 28,879,172 |
December 20 1993 | $1.11 | $1.14 | $1.11 | $1.14 | 38,044,764 |
December 17 1993 | $1.11 | $1.12 | $1.10 | $1.11 | 30,639,571 |
December 16 1993 | $1.10 | $1.12 | $1.09 | $1.11 | 62,449,140 |
December 15 1993 | $1.09 | $1.10 | $1.07 | $1.09 | 43,192,759 |
December 14 1993 | $1.10 | $1.11 | $1.08 | $1.09 | 35,506,766 |
December 13 1993 | $1.10 | $1.11 | $1.08 | $1.10 | 46,108,756 |
December 10 1993 | $1.10 | $1.11 | $1.08 | $1.10 | 40,762,761 |
December 09 1993 | $1.11 | $1.12 | $1.09 | $1.10 | 52,192,750 |
December 08 1993 | $1.13 | $1.14 | $1.11 | $1.11 | 30,693,571 |
December 07 1993 | $1.13 | $1.15 | $1.12 | $1.14 | 68,119,135 |
December 06 1993 | $1.11 | $1.14 | $1.10 | $1.14 | 78,083,925 |
December 03 1993 | $1.12 | $1.13 | $1.10 | $1.13 | 184,226,224 |
December 02 1993 | $1.06 | $1.11 | $1.04 | $1.09 | 121,481,884 |
December 01 1993 | $1.04 | $1.06 | $1.04 | $1.06 | 55,277,947 |
November 30 1993 | $1.03 | $1.05 | $1.02 | $1.04 | 51,901,150 |
November 29 1993 | $1.05 | $1.07 | $1.03 | $1.03 | 75,272,328 |
November 26 1993 | $1.06 | $1.07 | $1.05 | $1.06 | 20,206,781 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
