The closing price for Cisco Systems (CSCO) in May 1994 was $0.91, on May 31, 1994. It was down 19.3% for the month. The latest price is $60.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 1994 | $0.93 | $0.94 | $0.91 | $0.91 | 39,598,162 |
May 27 1994 | $0.93 | $0.94 | $0.89 | $0.93 | 47,118,555 |
May 26 1994 | $0.94 | $0.99 | $0.91 | $0.92 | 90,584,913 |
May 25 1994 | $0.93 | $0.96 | $0.91 | $0.95 | 54,093,548 |
May 24 1994 | $0.91 | $0.94 | $0.90 | $0.93 | 76,260,527 |
May 23 1994 | $0.86 | $0.90 | $0.85 | $0.90 | 55,225,747 |
May 20 1994 | $0.88 | $0.88 | $0.84 | $0.86 | 63,820,739 |
May 19 1994 | $0.88 | $0.90 | $0.87 | $0.88 | 100,565,904 |
May 18 1994 | $0.84 | $0.89 | $0.84 | $0.88 | 179,710,046 |
May 17 1994 | $0.85 | $0.85 | $0.80 | $0.81 | 225,970,002 |
May 16 1994 | $0.87 | $0.89 | $0.81 | $0.83 | 235,625,175 |
May 13 1994 | $0.93 | $0.94 | $0.81 | $0.86 | 807,862,646 |
May 12 1994 | $1.08 | $1.10 | $1.02 | $1.07 | 120,823,085 |
May 11 1994 | $1.08 | $1.10 | $1.04 | $1.07 | 112,181,293 |
May 10 1994 | $1.13 | $1.14 | $1.05 | $1.05 | 104,520,500 |
May 09 1994 | $1.15 | $1.16 | $1.10 | $1.10 | 70,509,533 |
May 06 1994 | $1.13 | $1.17 | $1.11 | $1.16 | 78,512,325 |
May 05 1994 | $1.15 | $1.21 | $1.14 | $1.16 | 90,651,513 |
May 04 1994 | $1.16 | $1.17 | $1.12 | $1.13 | 70,099,133 |
May 03 1994 | $1.22 | $1.25 | $1.13 | $1.16 | 145,083,461 |
May 02 1994 | $1.13 | $1.21 | $1.10 | $1.20 | 65,057,338 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
