The closing price for Cisco Systems (CSCO) on July 28, 2023 was $49.75. It was up 0.1% for the day (down 1.7% from previous close). The latest price is $60.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 28 2023 20:00 | $49.75 | $49.75 | $49.75 | $49.75 | — |
July 28 2023 19:30 | $49.75 | $49.83 | $49.72 | $49.74 | 3,538,774 |
July 28 2023 18:30 | $49.83 | $49.89 | $49.72 | $49.76 | 2,101,172 |
July 28 2023 17:30 | $49.67 | $49.83 | $49.44 | $49.83 | 2,917,545 |
July 28 2023 16:30 | $49.79 | $49.84 | $49.66 | $49.68 | 1,342,262 |
July 28 2023 15:30 | $49.82 | $49.98 | $49.78 | $49.79 | 1,706,488 |
July 28 2023 14:30 | $49.60 | $49.84 | $49.47 | $49.82 | 2,878,821 |
July 28 2023 13:30 | $49.72 | $50.06 | $49.58 | $49.60 | 4,580,123 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
