The closing price for Cisco Systems (CSCO) on January 2, 2024 was $48.26. The latest price is $57.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $48.26 | $48.26 | $48.26 | $48.26 | — |
January 02 2024 20:30 | $48.08 | $48.31 | $48.07 | $48.28 | 3,220,805 |
January 02 2024 19:30 | $48.22 | $48.25 | $48.02 | $48.08 | 2,247,735 |
January 02 2024 18:30 | $48.31 | $48.31 | $48.14 | $48.23 | 1,826,065 |
January 02 2024 17:30 | $48.34 | $48.45 | $48.30 | $48.31 | 1,103,026 |
January 02 2024 16:30 | $48.38 | $48.42 | $48.24 | $48.33 | 1,855,534 |
January 02 2024 15:30 | $48.45 | $48.60 | $48.38 | $48.38 | 2,068,258 |
January 02 2024 14:30 | $48.25 | $48.47 | $48.13 | $48.45 | 2,678,272 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
