Sorry, I couldn't find pricing data for that day. The closing price for Cisco Systems (CSCO) on December 29, 2023 was $48.27. It was up 0.1% for the day. The latest price is $57.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $48.27 | $48.27 | $48.27 | $48.27 | — |
December 29 2023 20:30 | $48.24 | $48.33 | $48.19 | $48.28 | 2,160,979 |
December 29 2023 19:30 | $48.16 | $48.27 | $48.15 | $48.23 | 832,927 |
December 29 2023 18:30 | $48.13 | $48.25 | $48.12 | $48.15 | 1,695,800 |
December 29 2023 17:30 | $48.05 | $48.22 | $48.05 | $48.13 | 1,066,578 |
December 29 2023 16:30 | $48.04 | $48.09 | $47.99 | $48.06 | 801,732 |
December 29 2023 15:30 | $48.20 | $48.22 | $47.99 | $48.04 | 942,266 |
December 29 2023 14:30 | $48.21 | $48.34 | $48.18 | $48.20 | 948,970 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
