The closing price for Cisco Systems (CSCO) in June 1995 was $1.86, on June 30, 1995. It was up 14.9% for the month. The latest price is $60.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1995 | $1.88 | $1.90 | $1.85 | $1.86 | 38,975,363 |
June 29 1995 | $1.83 | $1.89 | $1.82 | $1.88 | 42,341,360 |
June 28 1995 | $1.84 | $1.85 | $1.80 | $1.82 | 62,544,540 |
June 27 1995 | $1.87 | $1.91 | $1.85 | $1.85 | 56,158,146 |
June 26 1995 | $1.90 | $1.94 | $1.86 | $1.88 | 59,228,943 |
June 23 1995 | $1.85 | $1.91 | $1.84 | $1.91 | 50,419,752 |
June 22 1995 | $1.83 | $1.88 | $1.82 | $1.86 | 60,260,342 |
June 21 1995 | $1.84 | $1.85 | $1.80 | $1.80 | 45,199,757 |
June 20 1995 | $1.83 | $1.85 | $1.80 | $1.85 | 78,454,725 |
June 19 1995 | $1.80 | $1.84 | $1.80 | $1.83 | 40,206,562 |
June 16 1995 | $1.79 | $1.80 | $1.78 | $1.80 | 38,941,163 |
June 15 1995 | $1.77 | $1.80 | $1.76 | $1.78 | 48,461,354 |
June 14 1995 | $1.75 | $1.79 | $1.74 | $1.77 | 45,628,156 |
June 13 1995 | $1.71 | $1.77 | $1.71 | $1.77 | 66,385,737 |
June 12 1995 | $1.69 | $1.72 | $1.69 | $1.71 | 40,267,762 |
June 09 1995 | $1.67 | $1.71 | $1.67 | $1.68 | 48,643,154 |
June 08 1995 | $1.63 | $1.69 | $1.63 | $1.67 | 35,825,366 |
June 07 1995 | $1.64 | $1.66 | $1.62 | $1.64 | 49,568,353 |
June 06 1995 | $1.68 | $1.70 | $1.65 | $1.65 | 71,296,132 |
June 05 1995 | $1.68 | $1.72 | $1.68 | $1.68 | 57,707,945 |
June 02 1995 | $1.64 | $1.70 | $1.63 | $1.66 | 50,659,152 |
June 01 1995 | $1.62 | $1.68 | $1.61 | $1.65 | 60,739,142 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
