The closing price for Cisco Systems (CSCO) in June 1994 was $0.86, on June 30, 1994. It was down 6% for the month. The latest price is $55.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1994 | $0.88 | $0.89 | $0.85 | $0.86 | 35,252,966 |
June 29 1994 | $0.86 | $0.88 | $0.85 | $0.87 | 67,553,935 |
June 28 1994 | $0.86 | $0.88 | $0.84 | $0.84 | 69,143,334 |
June 27 1994 | $0.80 | $0.85 | $0.80 | $0.85 | 40,400,961 |
June 24 1994 | $0.77 | $0.83 | $0.77 | $0.81 | 97,957,706 |
June 23 1994 | $0.83 | $0.84 | $0.75 | $0.77 | 262,563,949 |
June 22 1994 | $0.87 | $0.88 | $0.85 | $0.86 | 46,351,756 |
June 21 1994 | $0.88 | $0.89 | $0.85 | $0.86 | 31,989,569 |
June 20 1994 | $0.88 | $0.93 | $0.86 | $0.89 | 25,797,575 |
June 17 1994 | $0.88 | $0.90 | $0.88 | $0.89 | 48,095,954 |
June 16 1994 | $0.91 | $0.91 | $0.90 | $0.90 | 31,316,370 |
June 15 1994 | $0.92 | $0.94 | $0.91 | $0.91 | 71,638,132 |
June 14 1994 | $0.87 | $0.91 | $0.86 | $0.91 | 100,677,504 |
June 13 1994 | $0.86 | $0.86 | $0.83 | $0.84 | 34,811,967 |
June 10 1994 | $0.85 | $0.87 | $0.85 | $0.86 | 37,425,564 |
June 09 1994 | $0.84 | $0.86 | $0.83 | $0.84 | 55,454,347 |
June 08 1994 | $0.89 | $0.89 | $0.82 | $0.83 | 71,765,931 |
June 07 1994 | $0.91 | $0.91 | $0.86 | $0.88 | 36,053,966 |
June 06 1994 | $0.90 | $0.92 | $0.90 | $0.91 | 39,225,563 |
June 03 1994 | $0.88 | $0.90 | $0.86 | $0.90 | 51,375,551 |
June 02 1994 | $0.91 | $0.91 | $0.88 | $0.88 | 41,522,360 |
June 01 1994 | $0.91 | $0.91 | $0.89 | $0.91 | 39,383,962 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.