The closing price for Cisco Systems (CSCO) in December 2023 was $48.93, on December 29, 2023. It was up 4.6% for the month. The latest price is $58.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $48.86 | $48.99 | $48.64 | $48.93 | 12,492,880 |
December 28 2023 | $48.99 | $49.03 | $48.83 | $48.89 | 8,549,909 |
December 27 2023 | $48.71 | $48.97 | $48.69 | $48.85 | 10,414,330 |
December 26 2023 | $48.53 | $48.81 | $48.47 | $48.70 | 9,721,186 |
December 22 2023 | $48.27 | $48.80 | $48.27 | $48.51 | 12,903,830 |
December 21 2023 | $48.36 | $48.40 | $47.82 | $48.13 | 18,772,279 |
December 20 2023 | $48.54 | $48.74 | $48.22 | $48.23 | 17,812,180 |
December 19 2023 | $48.78 | $48.87 | $48.26 | $48.60 | 17,035,820 |
December 18 2023 | $48.35 | $48.71 | $47.84 | $48.66 | 20,453,080 |
December 15 2023 | $47.93 | $48.36 | $47.87 | $48.30 | 58,860,121 |
December 14 2023 | $48.42 | $48.44 | $47.62 | $47.88 | 28,418,721 |
December 13 2023 | $47.69 | $48.13 | $47.27 | $48.12 | 18,689,170 |
December 12 2023 | $48.02 | $48.03 | $47.56 | $47.77 | 18,712,240 |
December 11 2023 | $47.40 | $47.88 | $47.31 | $47.83 | 25,618,939 |
December 08 2023 | $46.76 | $47.06 | $46.69 | $46.85 | 16,039,940 |
December 07 2023 | $46.39 | $46.84 | $46.29 | $46.74 | 20,478,480 |
December 06 2023 | $46.55 | $46.69 | $46.15 | $46.20 | 19,535,529 |
December 05 2023 | $46.24 | $46.45 | $46.09 | $46.42 | 20,985,039 |
December 04 2023 | $46.55 | $46.66 | $46.27 | $46.54 | 17,812,930 |
December 01 2023 | $46.76 | $47.24 | $46.51 | $46.94 | 18,744,689 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
