| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2024 | 3.47 | — | — | 3.50 |
December 30 2024 | 3.69 | — | — | 3.52 |
December 27 2024 | 3.67 | — | — | 3.72 |
December 26 2024 | 3.72 | — | — | 3.69 |
December 24 2024 | 3.77 | — | — | 3.73 |
December 23 2024 | 3.76 | — | — | 3.78 |
December 20 2024 | 3.90 | — | — | 3.76 |
December 19 2024 | 3.73 | — | — | 3.88 |
December 18 2024 | 3.66 | — | — | 3.78 |
December 17 2024 | 3.65 | — | — | 3.70 |
December 16 2024 | 3.46 | — | — | 3.63 |
December 13 2024 | 3.46 | — | — | 3.45 |
December 12 2024 | 3.57 | — | — | 3.49 |
December 11 2024 | 3.66 | — | — | 3.52 |
December 10 2024 | 3.77 | — | — | 3.76 |
December 09 2024 | 3.79 | — | — | 3.79 |
December 06 2024 | 3.72 | — | — | 3.88 |
December 05 2024 | 3.69 | — | — | 3.69 |
December 04 2024 | 3.58 | — | — | 3.56 |
December 03 2024 | 3.67 | — | — | 3.55 |
December 02 2024 | 3.71 | — | — | 3.69 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
