The closing price for Cisco Systems (CSCO) on April 2 was $47.85. It was down 1.2% for the day (down 1.4% from previous close). The latest price is $61.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2024 20:00 | $47.85 | $47.85 | $47.85 | $47.85 | — |
April 02 2024 19:30 | $47.78 | $47.88 | $47.77 | $47.85 | 2,968,557 |
April 02 2024 18:30 | $47.80 | $47.88 | $47.74 | $47.78 | 1,642,510 |
April 02 2024 17:30 | $47.70 | $47.81 | $47.64 | $47.79 | 1,273,419 |
April 02 2024 16:30 | $47.79 | $47.81 | $47.69 | $47.70 | 873,658 |
April 02 2024 15:30 | $47.91 | $47.95 | $47.76 | $47.79 | 1,474,619 |
April 02 2024 14:30 | $47.97 | $48.00 | $47.88 | $47.91 | 1,273,769 |
April 02 2024 13:30 | $48.43 | $48.56 | $47.95 | $47.97 | 2,134,655 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
