The closing price for Cisco Systems (CSCO) in 2001 was $12.00, on December 31, 2001. It was down 52.5% for the year. The latest price is $58.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $12.23 | $12.55 | $11.97 | $12.00 | 61,513,301 |
December 28 2001 | $12.39 | $12.55 | $12.06 | $12.29 | 46,190,699 |
December 27 2001 | $12.21 | $12.40 | $12.07 | $12.26 | 38,372,898 |
December 26 2001 | $12.00 | $12.48 | $11.97 | $12.09 | 36,256,500 |
December 24 2001 | $12.08 | $12.26 | $11.93 | $12.00 | 16,740,801 |
December 21 2001 | $12.45 | $12.63 | $12.04 | $12.06 | 90,597,398 |
December 20 2001 | $12.53 | $12.59 | $11.98 | $12.12 | 100,931,203 |
December 19 2001 | $12.71 | $13.10 | $12.63 | $12.83 | 65,596,203 |
December 18 2001 | $13.00 | $13.16 | $12.88 | $13.00 | 51,951,602 |
December 17 2001 | $12.77 | $13.15 | $12.73 | $12.77 | 60,559,801 |
December 14 2001 | $12.55 | $13.06 | $12.46 | $12.85 | 64,993,000 |
December 13 2001 | $13.14 | $13.26 | $12.55 | $12.60 | 91,969,102 |
December 12 2001 | $13.88 | $14.12 | $13.24 | $13.59 | 66,601,000 |
December 11 2001 | $14.01 | $14.17 | $13.71 | $13.77 | 65,689,203 |
December 10 2001 | $13.86 | $14.17 | $13.59 | $13.75 | 60,989,602 |
December 07 2001 | $14.26 | $14.53 | $13.91 | $14.03 | 54,946,500 |
December 06 2001 | $14.32 | $14.52 | $14.12 | $14.44 | 72,904,797 |
December 05 2001 | $13.76 | $14.52 | $13.69 | $14.28 | 124,061,305 |
December 04 2001 | $13.30 | $13.72 | $13.15 | $13.60 | 99,018,000 |
December 03 2001 | $13.28 | $13.38 | $13.09 | $13.16 | 53,643,301 |
November 30 2001 | $13.22 | $13.59 | $13.13 | $13.55 | 74,647,797 |
November 29 2001 | $12.74 | $13.26 | $12.67 | $13.18 | 72,881,203 |
November 28 2001 | $12.92 | $13.23 | $12.49 | $12.51 | 59,913,500 |
November 27 2001 | $13.11 | $13.46 | $12.92 | $13.06 | 75,302,305 |
November 26 2001 | $13.12 | $13.37 | $12.83 | $13.21 | 70,105,398 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
