The closing price for Cisco Systems (CSCO) in 1998 was $15.38, on December 31, 1998. It was up 145.9% for the year. The latest price is $63.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $15.39 | $15.58 | $15.21 | $15.38 | 29,021,600 |
December 30 1998 | $15.51 | $15.76 | $15.35 | $15.36 | 31,787,600 |
December 29 1998 | $15.68 | $15.69 | $15.28 | $15.49 | 32,946,800 |
December 28 1998 | $15.82 | $15.95 | $15.41 | $15.61 | 42,841,200 |
December 24 1998 | $16.02 | $16.02 | $15.60 | $15.61 | 28,090,400 |
December 23 1998 | $15.93 | $15.99 | $15.65 | $15.99 | 48,325,200 |
December 22 1998 | $15.96 | $16.20 | $15.25 | $15.54 | 118,376,796 |
December 21 1998 | $15.53 | $15.98 | $15.47 | $15.69 | 84,342,400 |
December 18 1998 | $14.29 | $15.02 | $14.29 | $14.99 | 86,427,600 |
December 17 1998 | $13.79 | $14.06 | $13.73 | $14.06 | 38,702,000 |
December 16 1998 | $14.00 | $14.08 | $13.66 | $13.70 | 49,596,400 |
December 15 1998 | $13.59 | $13.88 | $13.33 | $13.88 | 63,774,400 |
December 14 1998 | $13.68 | $13.77 | $13.03 | $13.32 | 65,190,400 |
December 11 1998 | $13.59 | $13.85 | $13.41 | $13.84 | 48,952,400 |
December 10 1998 | $13.59 | $14.04 | $13.40 | $13.45 | 86,914,796 |
December 09 1998 | $13.32 | $13.47 | $13.11 | $13.38 | 37,432,000 |
December 08 1998 | $13.27 | $13.55 | $13.00 | $13.23 | 56,120,800 |
December 07 1998 | $13.06 | $13.33 | $12.84 | $13.29 | 51,790,800 |
December 04 1998 | $12.88 | $13.01 | $12.61 | $12.97 | 46,887,600 |
December 03 1998 | $12.90 | $13.19 | $12.55 | $12.62 | 48,567,200 |
December 02 1998 | $13.09 | $13.21 | $12.74 | $12.97 | 47,871,600 |
December 01 1998 | $12.28 | $13.24 | $12.24 | $13.21 | 71,161,204 |
November 30 1998 | $13.28 | $13.32 | $12.40 | $12.49 | 58,153,600 |
November 27 1998 | $12.87 | $13.26 | $12.76 | $13.26 | 22,048,000 |
November 25 1998 | $12.65 | $12.80 | $12.44 | $12.77 | 24,982,400 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
