The closing price for Cisco Systems (CSCO) yesterday was $56.89. It was up 0.6% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2025 19:30 | $56.81 | $57.01 | $56.77 | $56.89 | 115,948 |
April 28 2025 18:30 | $56.68 | $56.83 | $56.61 | $56.81 | 568 |
April 28 2025 17:30 | $56.44 | $56.72 | $56.42 | $56.65 | 48,882 |
April 28 2025 16:30 | $56.63 | $56.77 | $56.42 | $56.48 | 60,836 |
April 28 2025 15:30 | $56.76 | $56.90 | $56.63 | $56.70 | 158,561 |
April 28 2025 14:30 | $56.83 | $57.03 | $56.72 | $56.82 | 102,627 |
April 28 2025 13:30 | $56.53 | $57.33 | $56.47 | $56.83 | 137,531 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
