The closing price for Cisco Systems (CSCO) in 1994 was $1.29, on December 30, 1994. It was up 8.9% for the year. The latest price is $60.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $1.29 | $1.30 | $1.27 | $1.29 | 30,493,771 |
December 29 1994 | $1.29 | $1.30 | $1.27 | $1.29 | 34,689,567 |
December 28 1994 | $1.32 | $1.32 | $1.28 | $1.29 | 37,636,164 |
December 27 1994 | $1.31 | $1.33 | $1.30 | $1.32 | 31,003,170 |
December 23 1994 | $1.29 | $1.32 | $1.28 | $1.30 | 59,421,543 |
December 22 1994 | $1.25 | $1.29 | $1.25 | $1.28 | 73,081,730 |
December 21 1994 | $1.21 | $1.26 | $1.21 | $1.25 | 55,286,947 |
December 20 1994 | $1.22 | $1.23 | $1.20 | $1.21 | 30,214,771 |
December 19 1994 | $1.22 | $1.23 | $1.21 | $1.22 | 44,704,757 |
December 16 1994 | $1.23 | $1.25 | $1.22 | $1.22 | 52,334,950 |
December 15 1994 | $1.22 | $1.25 | $1.21 | $1.23 | 125,344,680 |
December 14 1994 | $1.19 | $1.20 | $1.16 | $1.17 | 37,666,764 |
December 13 1994 | $1.20 | $1.21 | $1.18 | $1.19 | 40,647,561 |
December 12 1994 | $1.19 | $1.21 | $1.16 | $1.20 | 59,633,943 |
December 09 1994 | $1.14 | $1.19 | $1.09 | $1.18 | 104,639,300 |
December 08 1994 | $1.19 | $1.20 | $1.13 | $1.14 | 64,589,338 |
December 07 1994 | $1.22 | $1.22 | $1.17 | $1.18 | 42,238,760 |
December 06 1994 | $1.21 | $1.23 | $1.21 | $1.22 | 54,052,148 |
December 05 1994 | $1.21 | $1.22 | $1.21 | $1.22 | 44,585,957 |
December 02 1994 | $1.18 | $1.21 | $1.17 | $1.21 | 38,170,764 |
December 01 1994 | $1.18 | $1.20 | $1.17 | $1.19 | 42,119,960 |
November 30 1994 | $1.22 | $1.23 | $1.19 | $1.19 | 57,403,745 |
November 29 1994 | $1.21 | $1.22 | $1.20 | $1.22 | 72,534,531 |
November 28 1994 | $1.19 | $1.22 | $1.18 | $1.21 | 84,518,919 |
November 25 1994 | $1.17 | $1.21 | $1.16 | $1.19 | 36,597,565 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
