| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1990 | $0.05 | $0.05 | $0.05 | $0.05 | 67,967,935 |
February 27 1990 | $0.05 | $0.05 | $0.05 | $0.05 | 25,574,376 |
February 26 1990 | $0.05 | $0.05 | $0.05 | $0.05 | 26,927,974 |
February 23 1990 | $0.05 | $0.05 | $0.05 | $0.05 | 44,697,557 |
February 22 1990 | $0.05 | $0.05 | $0.05 | $0.05 | 45,215,957 |
February 21 1990 | $0.05 | $0.05 | $0.05 | $0.05 | 70,531,133 |
February 20 1990 | $0.05 | $0.05 | $0.05 | $0.05 | 151,862,255 |
February 16 1990 | $0.05 | $0.05 | $0.05 | $0.05 | 940,635,902 |
