| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2017 | $30.72 | $30.86 | $30.52 | $30.52 | 40,120,477 |
Week of December 18 2017 | $30.67 | $31.08 | $30.45 | $30.72 | 88,055,309 |
Week of December 11 2017 | $29.96 | $30.58 | $29.93 | $30.43 | 117,513,610 |
Week of December 04 2017 | $30.13 | $30.27 | $29.62 | $29.97 | 100,420,819 |
Week of November 27 2017 | $29.10 | $30.30 | $29.09 | $29.96 | 146,367,745 |
Week of November 20 2017 | $28.63 | $29.46 | $28.63 | $29.08 | 74,426,415 |
Week of November 13 2017 | $26.98 | $29.22 | $26.90 | $28.61 | 153,904,680 |
Week of November 06 2017 | $27.39 | $27.54 | $26.83 | $27.09 | 73,285,539 |
Week of October 30 2017 | $27.35 | $27.69 | $26.96 | $27.47 | 87,573,420 |
Week of October 23 2017 | $27.45 | $27.68 | $27.15 | $27.44 | 91,285,722 |
Week of October 16 2017 | $26.78 | $27.41 | $26.65 | $27.29 | 67,347,883 |
Week of October 09 2017 | $26.91 | $27.02 | $26.43 | $26.67 | 70,785,263 |
Week of October 02 2017 | $26.55 | $26.92 | $26.48 | $26.90 | 74,543,690 |
Week of September 25 2017 | $26.32 | $26.94 | $26.23 | $26.57 | 111,429,372 |
Week of September 18 2017 | $25.62 | $26.49 | $25.49 | $26.37 | 98,188,779 |
Week of September 11 2017 | $25.05 | $25.68 | $25.02 | $25.63 | 111,599,983 |
Week of September 04 2017 | $25.40 | $25.48 | $24.85 | $24.87 | 79,704,411 |
Week of August 28 2017 | $24.97 | $25.56 | $24.64 | $25.52 | 94,797,040 |
Week of August 21 2017 | $24.00 | $25.12 | $23.99 | $24.84 | 113,516,570 |
Week of August 14 2017 | $25.04 | $25.65 | $23.99 | $23.99 | 164,156,034 |
Week of August 07 2017 | $25.12 | $25.28 | $24.49 | $24.86 | 87,658,339 |
Week of July 31 2017 | $24.92 | $25.21 | $24.69 | $25.12 | 79,415,099 |
Week of July 24 2017 | $25.17 | $25.48 | $24.66 | $24.90 | 89,643,892 |
Week of July 17 2017 | $24.89 | $25.32 | $24.63 | $25.16 | 83,889,429 |
Week of July 10 2017 | $24.40 | $24.85 | $24.35 | $24.82 | 76,428,230 |
